Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 6,111.13 | -0.29% |
| 07/30/2019 | 6,129.11 | -2.21% |
| 07/29/2019 | 6,267.59 | -0.90% |
| 07/26/2019 | 6,324.29 | -0.50% |
| 07/25/2019 | 6,356.07 | 0.36% |
| 07/24/2019 | 6,333.29 | 0.16% |
| 07/23/2019 | 6,322.90 | 0.61% |
| 07/22/2019 | 6,284.85 | 0.28% |
| 07/19/2019 | 6,267.36 | -0.15% |
| 07/18/2019 | 6,277.07 | -0.58% |
| 07/17/2019 | 6,313.43 | -1.05% |
| 07/16/2019 | 6,380.36 | 0.92% |
| 07/15/2019 | 6,322.06 | 0.43% |
| 07/12/2019 | 6,295.11 | 0.30% |
| 07/11/2019 | 6,276.12 | 0.66% |
| 07/10/2019 | 6,235.05 | -0.50% |
| 07/09/2019 | 6,266.24 | -0.79% |
| 07/08/2019 | 6,315.83 | -0.36% |
| 07/05/2019 | 6,338.46 | -1.20% |
| 07/04/2019 | 6,415.60 | 1.08% |
| 07/03/2019 | 6,347.28 | 1.85% |
| 07/02/2019 | 6,232.27 | 0.03% |
| 07/01/2019 | 6,230.26 | 1.26% |
| < ISEQ 2019-06ISEQ 2019-08 > | ||