Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 6,152.63 | 0.74% |
| 06/27/2019 | 6,107.37 | -0.34% |
| 06/26/2019 | 6,128.16 | 0.33% |
| 06/25/2019 | 6,107.98 | 0.65% |
| 06/24/2019 | 6,068.66 | -1.05% |
| 06/21/2019 | 6,133.20 | -1.12% |
| 06/20/2019 | 6,202.70 | 0.62% |
| 06/19/2019 | 6,164.59 | 0.04% |
| 06/18/2019 | 6,162.41 | 0.68% |
| 06/17/2019 | 6,120.59 | -0.55% |
| 06/14/2019 | 6,154.53 | -0.62% |
| 06/13/2019 | 6,192.63 | 1.00% |
| 06/12/2019 | 6,131.58 | -1.46% |
| 06/11/2019 | 6,222.45 | 0.34% |
| 06/10/2019 | 6,201.08 | 0.37% |
| 06/07/2019 | 6,178.39 | 0.84% |
| 06/06/2019 | 6,127.19 | -0.85% |
| 06/05/2019 | 6,179.93 | 0.36% |
| 06/04/2019 | 6,157.51 | 1.22% |
| 06/03/2019 | 6,083.04 | 0.06% |
| 05/31/2019 | 6,079.63 | -0.81% |
| < ISEQ 2019-05ISEQ 2019-07 > | ||