Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 6,522.36 | -0.98% |
| 09/27/2018 | 6,586.75 | 0.17% |
| 09/26/2018 | 6,575.63 | 0.24% |
| 09/25/2018 | 6,559.98 | -0.36% |
| 09/24/2018 | 6,583.58 | -1.34% |
| 09/21/2018 | 6,673.16 | -0.54% |
| 09/20/2018 | 6,709.29 | -0.22% |
| 09/19/2018 | 6,723.96 | 0.24% |
| 09/18/2018 | 6,707.90 | 0.55% |
| 09/17/2018 | 6,671.42 | 0.51% |
| 09/14/2018 | 6,637.63 | 0.12% |
| 09/13/2018 | 6,629.66 | 0.26% |
| 09/12/2018 | 6,612.27 | -0.52% |
| 09/11/2018 | 6,646.72 | 0.18% |
| 09/10/2018 | 6,634.45 | -0.18% |
| 09/07/2018 | 6,646.34 | -0.71% |
| 09/06/2018 | 6,693.58 | -0.06% |
| 09/05/2018 | 6,697.59 | -0.89% |
| 09/04/2018 | 6,757.50 | -0.44% |
| 09/03/2018 | 6,787.38 | 0.20% |
| 08/31/2018 | 6,773.91 | -0.46% |
| < ISEQ 2018-08ISEQ 2018-10 > | ||