Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 7,063.58 | 1.37% |
| 06/27/2024 | 6,967.95 | 0.90% |
| 06/26/2024 | 6,905.64 | 0.33% |
| 06/25/2024 | 6,882.70 | -0.09% |
| 06/24/2024 | 6,889.17 | 0.13% |
| 06/21/2024 | 6,879.98 | 0.89% |
| 06/20/2024 | 6,819.32 | 1.37% |
| 06/19/2024 | 6,726.92 | -0.12% |
| 06/14/2024 | 6,734.83 | -1.42% |
| 06/13/2024 | 6,831.56 | -0.27% |
| 06/12/2024 | 6,850.10 | -0.08% |
| 06/11/2024 | 6,855.69 | -0.95% |
| 06/10/2024 | 6,921.55 | 0.03% |
| 06/08/2024 | 6,919.58 | 0.31% |
| 06/07/2024 | 6,897.95 | -1.10% |
| 06/06/2024 | 6,974.90 | 0.39% |
| 06/05/2024 | 6,947.67 | -2.14% |
| 06/04/2024 | 7,099.31 | 0.90% |
| 06/03/2024 | 7,036.19 | 0.94% |
| 05/31/2024 | 6,970.74 | -0.90% |
| 05/30/2024 | 7,034.14 | -1.49% |
| < JCI Jakarta 2024-05JCI Jakarta 2024-07 > | ||