Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 7,233.01 | 0.00% |
| 07/30/2024 | 7,232.84 | -0.66% |
| 07/29/2024 | 7,280.65 | 0.07% |
| 07/26/2024 | 7,275.36 | 0.84% |
| 07/25/2024 | 7,215.06 | -0.81% |
| 07/24/2024 | 7,273.76 | -0.61% |
| 07/23/2024 | 7,318.52 | 0.10% |
| 07/22/2024 | 7,311.28 | 0.64% |
| 07/19/2024 | 7,264.45 | -0.60% |
| 07/18/2024 | 7,308.39 | 1.18% |
| 07/17/2024 | 7,222.88 | -0.20% |
| 07/16/2024 | 7,237.68 | -0.48% |
| 07/15/2024 | 7,272.46 | -0.56% |
| 07/12/2024 | 7,313.09 | 0.10% |
| 07/11/2024 | 7,306.04 | -0.04% |
| 07/10/2024 | 7,309.18 | 0.40% |
| 07/09/2024 | 7,279.99 | 0.65% |
| 07/08/2024 | 7,233.09 | -0.08% |
| 07/05/2024 | 7,238.95 | 0.06% |
| 07/04/2024 | 7,234.85 | 1.04% |
| 07/03/2024 | 7,160.08 | 0.57% |
| 07/02/2024 | 7,119.28 | 0.00% |
| 07/01/2024 | 7,119.36 | 0.79% |
| < JCI Jakarta 2024-06JCI Jakarta 2024-08 > | ||