Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 6,970.74 | -0.90% |
| 05/30/2024 | 7,034.14 | -1.49% |
| 05/29/2024 | 7,140.23 | -1.56% |
| 05/28/2024 | 7,253.63 | 1.08% |
| 05/27/2024 | 7,176.42 | -0.62% |
| 05/22/2024 | 7,221.04 | 0.49% |
| 05/21/2024 | 7,186.04 | -1.11% |
| 05/20/2024 | 7,266.69 | -0.69% |
| 05/17/2024 | 7,317.24 | 0.97% |
| 05/16/2024 | 7,246.70 | 0.93% |
| 05/15/2024 | 7,179.83 | 1.36% |
| 05/14/2024 | 7,083.76 | -0.22% |
| 05/13/2024 | 7,099.26 | 0.15% |
| 05/08/2024 | 7,088.79 | -0.49% |
| 05/07/2024 | 7,123.61 | -0.17% |
| 05/06/2024 | 7,135.89 | 0.02% |
| 05/03/2024 | 7,134.72 | 0.24% |
| 05/02/2024 | 7,117.42 | -1.61% |
| 05/01/2024 | 7,234.20 | 0 |
| 04/30/2024 | 7,234.20 | 1.10% |
| 04/29/2024 | 7,155.78 | 1.70% |
| < JCI Jakarta 2024-04JCI Jakarta 2024-06 > | ||