Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 6,911.58 | -0.44% |
| 06/29/2022 | 6,942.35 | -0.77% |
| 06/28/2022 | 6,996.46 | -0.28% |
| 06/27/2022 | 7,016.06 | -0.38% |
| 06/24/2022 | 7,042.94 | 0.64% |
| 06/23/2022 | 6,998.27 | 0.20% |
| 06/22/2022 | 6,984.31 | -0.85% |
| 06/21/2022 | 7,044.07 | 0.97% |
| 06/20/2022 | 6,976.38 | 0.57% |
| 06/17/2022 | 6,936.97 | -1.61% |
| 06/16/2022 | 7,050.33 | 0.62% |
| 06/15/2022 | 7,007.05 | -0.61% |
| 06/14/2022 | 7,049.88 | 0.78% |
| 06/13/2022 | 6,995.44 | -1.29% |
| 06/10/2022 | 7,086.65 | -1.34% |
| 06/09/2022 | 7,182.83 | -0.15% |
| 06/08/2022 | 7,193.31 | 0.73% |
| 06/07/2022 | 7,141.04 | 0.63% |
| 06/06/2022 | 7,096.58 | -1.20% |
| 06/03/2022 | 7,182.96 | 0.48% |
| 06/02/2022 | 7,148.72 | 0.00% |
| < JCI Jakarta 2022-05JCI Jakarta 2022-07 > | ||