Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 6,328.47 | 0.63% |
| 08/29/2019 | 6,289.12 | 0.12% |
| 08/28/2019 | 6,281.65 | 0.06% |
| 08/27/2019 | 6,278.17 | 1.02% |
| 08/26/2019 | 6,214.51 | -0.66% |
| 08/23/2019 | 6,255.60 | 0.26% |
| 08/22/2019 | 6,239.25 | -0.22% |
| 08/21/2019 | 6,252.97 | -0.68% |
| 08/20/2019 | 6,295.74 | -0.02% |
| 08/19/2019 | 6,296.71 | 0.16% |
| 08/16/2019 | 6,286.66 | 0.46% |
| 08/15/2019 | 6,257.59 | -0.16% |
| 08/14/2019 | 6,267.33 | 0.91% |
| 08/13/2019 | 6,210.96 | -0.63% |
| 08/12/2019 | 6,250.60 | -0.50% |
| 08/09/2019 | 6,282.13 | 0.12% |
| 08/08/2019 | 6,274.67 | 1.14% |
| 08/07/2019 | 6,204.19 | 1.38% |
| 08/06/2019 | 6,119.47 | -0.91% |
| 08/05/2019 | 6,175.70 | -2.59% |
| 08/02/2019 | 6,340.18 | -0.65% |
| 08/01/2019 | 6,381.54 | -0.14% |
| < JCI Jakarta 2019-07JCI Jakarta 2019-09 > | ||