Historical Prices: NIFTY
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 22,530.70 | 0.19% |
| 05/30/2024 | 22,488.65 | -0.95% |
| 05/29/2024 | 22,704.70 | -0.80% |
| 05/28/2024 | 22,888.15 | -0.19% |
| 05/27/2024 | 22,932.45 | -0.11% |
| 05/24/2024 | 22,957.10 | -0.05% |
| 05/23/2024 | 22,967.65 | 1.64% |
| 05/22/2024 | 22,597.80 | 0.31% |
| 05/21/2024 | 22,529.05 | 0.12% |
| 05/18/2024 | 22,502.00 | 0.16% |
| 05/17/2024 | 22,466.10 | 0.28% |
| 05/16/2024 | 22,403.85 | 0.92% |
| 05/15/2024 | 22,200.55 | -0.08% |
| 05/14/2024 | 22,217.85 | 0.51% |
| 05/13/2024 | 22,104.05 | 0.22% |
| 05/10/2024 | 22,055.20 | 0.44% |
| 05/09/2024 | 21,957.50 | -1.55% |
| 05/08/2024 | 22,302.50 | 0 |
| 05/07/2024 | 22,302.50 | -0.62% |
| 05/06/2024 | 22,442.70 | -0.15% |
| 05/03/2024 | 22,475.85 | -0.76% |
| 05/02/2024 | 22,648.20 | 0.19% |
| < NIFTY 2024-04NIFTY 2024-06 > | ||