Historical Prices: NIFTY
Date | Level | Ch.% |
---|---|---|
11/30/2018 | 10,876.75 | 0.17% |
11/29/2018 | 10,858.70 | 1.21% |
11/28/2018 | 10,728.85 | 0.40% |
11/27/2018 | 10,685.60 | 0.54% |
11/26/2018 | 10,628.60 | 0.97% |
11/22/2018 | 10,526.75 | -0.69% |
11/21/2018 | 10,600.05 | -0.53% |
11/20/2018 | 10,656.20 | -1.00% |
11/19/2018 | 10,763.40 | 0.76% |
11/16/2018 | 10,682.20 | 0.62% |
11/15/2018 | 10,616.70 | 0.38% |
11/14/2018 | 10,576.30 | -0.06% |
11/13/2018 | 10,582.50 | 0.96% |
11/12/2018 | 10,482.20 | -0.97% |
11/09/2018 | 10,585.20 | -0.13% |
11/07/2018 | 10,598.85 | 0.65% |
11/06/2018 | 10,530.00 | 0.06% |
11/05/2018 | 10,524.00 | -0.27% |
11/02/2018 | 10,553.00 | 1.66% |
11/01/2018 | 10,380.45 | -0.06% |
10/31/2018 | 10,386.60 | 1.85% |
< NIFTY 2018-10NIFTY 2018-12 > |