Historical Prices: NIFTY
Date | Level | Ch.% |
---|---|---|
10/31/2018 | 10,386.60 | 1.85% |
10/30/2018 | 10,198.40 | -0.51% |
10/29/2018 | 10,250.85 | 2.20% |
10/26/2018 | 10,030.00 | -0.94% |
10/25/2018 | 10,124.90 | -0.98% |
10/24/2018 | 10,224.75 | 0.77% |
10/23/2018 | 10,146.80 | -0.96% |
10/22/2018 | 10,245.25 | -0.57% |
10/19/2018 | 10,303.55 | -1.43% |
10/17/2018 | 10,453.05 | -1.24% |
10/16/2018 | 10,584.75 | 0.69% |
10/15/2018 | 10,512.50 | 0.38% |
10/12/2018 | 10,472.50 | 2.32% |
10/11/2018 | 10,234.65 | -2.16% |
10/10/2018 | 10,460.10 | 1.54% |
10/09/2018 | 10,301.05 | -0.45% |
10/08/2018 | 10,348.05 | 0.31% |
10/05/2018 | 10,316.45 | -2.67% |
10/04/2018 | 10,599.25 | -2.39% |
10/03/2018 | 10,858.25 | -1.36% |
10/01/2018 | 11,008.30 | 0.71% |
< NIFTY 2018-09NIFTY 2018-11 > |