Historical Prices: NIFTY
Date | Level | Ch.% |
---|---|---|
08/31/2018 | 11,680.50 | 0.03% |
08/30/2018 | 11,676.80 | -0.13% |
08/29/2018 | 11,691.90 | -0.40% |
08/28/2018 | 11,738.50 | 0.40% |
08/27/2018 | 11,691.95 | 1.17% |
08/24/2018 | 11,557.10 | -0.22% |
08/23/2018 | 11,582.75 | 0.10% |
08/21/2018 | 11,570.90 | 0.17% |
08/20/2018 | 11,551.75 | 0.71% |
08/17/2018 | 11,470.75 | 0.75% |
08/16/2018 | 11,385.05 | -0.44% |
08/14/2018 | 11,435.10 | 0.70% |
08/13/2018 | 11,355.75 | -0.65% |
08/10/2018 | 11,429.50 | -0.36% |
08/09/2018 | 11,470.70 | 0.18% |
08/08/2018 | 11,450.00 | 0.53% |
08/07/2018 | 11,389.45 | 0.02% |
08/06/2018 | 11,387.10 | 0.23% |
08/03/2018 | 11,360.80 | 1.03% |
08/02/2018 | 11,244.70 | -0.89% |
08/01/2018 | 11,346.20 | -0.09% |
< NIFTY 2018-07NIFTY 2018-09 > |