Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 57,878.43 | 0.93% |
| 11/29/2023 | 57,346.69 | 0.30% |
| 11/28/2023 | 57,176.11 | 2.30% |
| 11/27/2023 | 55,887.95 | -0.36% |
| 11/24/2023 | 56,091.37 | -0.74% |
| 11/23/2023 | 56,511.84 | -0.56% |
| 11/22/2023 | 56,827.95 | 0.67% |
| 11/21/2023 | 56,450.22 | -0.78% |
| 11/20/2023 | 56,895.03 | -0.20% |
| 11/17/2023 | 57,010.75 | -0.96% |
| 11/16/2023 | 57,565.67 | -0.77% |
| 11/15/2023 | 58,011.31 | 0.58% |
| 11/14/2023 | 57,678.77 | 1.02% |
| 11/13/2023 | 57,093.66 | -0.76% |
| 11/10/2023 | 57,529.95 | 0.40% |
| 11/09/2023 | 57,302.85 | 0.03% |
| 11/08/2023 | 57,283.77 | 0.02% |
| 11/07/2023 | 57,271.67 | -0.22% |
| 11/06/2023 | 57,400.67 | 0.11% |
| 11/03/2023 | 57,337.64 | 1.41% |
| 11/02/2023 | 56,539.76 | 0.90% |
| < BUX 2023-10BUX 2023-12 > | ||