Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2023 | 43,793.76 | -27.76% |
| 12/29/2023 | 60,620.01 | -0.20% |
| 12/28/2023 | 60,739.46 | 0.75% |
| 12/27/2023 | 60,288.49 | -0.01% |
| 12/22/2023 | 60,294.40 | -0.42% |
| 12/21/2023 | 60,551.62 | -0.83% |
| 12/20/2023 | 61,061.16 | 0.32% |
| 12/19/2023 | 60,864.82 | 0.54% |
| 12/18/2023 | 60,538.62 | 0.28% |
| 12/15/2023 | 60,369.18 | -0.18% |
| 12/14/2023 | 60,475.92 | 2.71% |
| 12/13/2023 | 58,883.03 | -0.21% |
| 12/12/2023 | 59,004.86 | 1.21% |
| 12/11/2023 | 58,300.25 | -0.63% |
| 12/08/2023 | 58,669.83 | 0.42% |
| 12/07/2023 | 58,424.86 | -0.04% |
| 12/06/2023 | 58,447.63 | 0.03% |
| 12/05/2023 | 58,432.29 | -0.13% |
| 12/04/2023 | 58,509.85 | 0.86% |
| 12/01/2023 | 58,010.99 | 0.23% |
| 11/30/2023 | 57,878.43 | 0.93% |
| < BUX 2023-11BUX 2024-01 > | ||