Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 44,726.28 | -2.54% |
| 03/30/2022 | 45,890.18 | -1.75% |
| 03/29/2022 | 46,707.52 | 5.41% |
| 03/28/2022 | 44,310.12 | 0.74% |
| 03/25/2022 | 43,983.38 | 0.38% |
| 03/24/2022 | 43,817.63 | -1.78% |
| 03/23/2022 | 44,612.73 | 0.62% |
| 03/22/2022 | 44,338.45 | 0.18% |
| 03/21/2022 | 44,256.70 | 0.73% |
| 03/18/2022 | 43,935.56 | -1.48% |
| 03/17/2022 | 44,596.58 | 1.07% |
| 03/16/2022 | 44,126.44 | 2.85% |
| 03/11/2022 | 42,905.55 | 2.09% |
| 03/10/2022 | 42,028.33 | -2.05% |
| 03/09/2022 | 42,909.74 | 3.36% |
| 03/08/2022 | 41,515.50 | 4.09% |
| 03/07/2022 | 39,883.29 | -0.90% |
| 03/04/2022 | 40,246.70 | -3.37% |
| 03/03/2022 | 41,651.26 | 4.19% |
| 03/02/2022 | 39,976.11 | 2.73% |
| 03/01/2022 | 38,913.62 | -11.02% |
| < BUX 2022-02BUX 2022-04 > | ||