Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 43,731.25 | -4.45% |
| 02/25/2022 | 45,769.16 | 6.19% |
| 02/24/2022 | 43,102.34 | -9.76% |
| 02/23/2022 | 47,762.14 | -0.86% |
| 02/22/2022 | 48,177.46 | -0.61% |
| 02/21/2022 | 48,470.72 | -3.52% |
| 02/18/2022 | 50,237.20 | -2.08% |
| 02/17/2022 | 51,305.38 | -0.87% |
| 02/16/2022 | 51,756.19 | 0.90% |
| 02/15/2022 | 51,295.36 | 0.07% |
| 02/14/2022 | 51,262.00 | -1.69% |
| 02/11/2022 | 52,141.58 | -0.81% |
| 02/10/2022 | 52,566.76 | -0.69% |
| 02/09/2022 | 52,930.30 | 0.13% |
| 02/08/2022 | 52,861.48 | 1.55% |
| 02/07/2022 | 52,054.67 | 0.48% |
| 02/04/2022 | 51,806.40 | -0.91% |
| 02/03/2022 | 52,284.64 | -1.18% |
| 02/02/2022 | 52,910.14 | -0.09% |
| 02/01/2022 | 52,959.27 | -0.90% |
| 01/31/2022 | 53,442.24 | 1.14% |
| < BUX 2022-01BUX 2022-03 > | ||