Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 50,720.71 | 0.75% |
| 12/29/2021 | 50,342.57 | 1.26% |
| 12/28/2021 | 49,718.15 | 0.13% |
| 12/27/2021 | 49,654.12 | -0.22% |
| 12/23/2021 | 49,762.24 | 1.38% |
| 12/22/2021 | 49,083.56 | -2.94% |
| 12/21/2021 | 50,571.05 | 0.20% |
| 12/20/2021 | 50,471.14 | -0.82% |
| 12/17/2021 | 50,887.30 | 0.42% |
| 12/16/2021 | 50,672.47 | 1.08% |
| 12/15/2021 | 50,131.61 | -0.04% |
| 12/14/2021 | 50,153.00 | -0.85% |
| 12/13/2021 | 50,581.29 | -0.97% |
| 12/10/2021 | 51,076.61 | -0.36% |
| 12/09/2021 | 51,262.82 | 0.00% |
| 12/08/2021 | 51,261.63 | -0.01% |
| 12/07/2021 | 51,268.65 | 1.07% |
| 12/06/2021 | 50,723.42 | -0.36% |
| 12/03/2021 | 50,904.91 | -1.00% |
| 12/02/2021 | 51,420.71 | -0.85% |
| 12/01/2021 | 51,860.19 | 0.77% |
| < BUX 2021-11BUX 2022-01 > | ||