Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 37,171.41 | 1.92% |
| 09/27/2018 | 36,471.35 | 1.32% |
| 09/26/2018 | 35,996.04 | 0.35% |
| 09/25/2018 | 35,868.88 | 0.23% |
| 09/24/2018 | 35,786.54 | 0.01% |
| 09/21/2018 | 35,783.48 | -0.97% |
| 09/20/2018 | 36,134.33 | -0.69% |
| 09/19/2018 | 36,386.40 | 0.76% |
| 09/18/2018 | 36,110.89 | 0.81% |
| 09/17/2018 | 35,819.90 | -1.24% |
| 09/14/2018 | 36,269.17 | 0.31% |
| 09/13/2018 | 36,156.04 | 0.14% |
| 09/12/2018 | 36,104.07 | -0.74% |
| 09/11/2018 | 36,371.94 | -2.23% |
| 09/10/2018 | 37,202.89 | 0.03% |
| 09/07/2018 | 37,189.98 | -0.14% |
| 09/06/2018 | 37,241.82 | 0.29% |
| 09/05/2018 | 37,135.33 | 0.45% |
| 09/04/2018 | 36,968.11 | -0.01% |
| 09/03/2018 | 36,971.86 | -0.70% |
| 08/31/2018 | 37,233.40 | 0.02% |
| < BUX 2018-08BUX 2018-10 > | ||