Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2015 | 23,920.65 | -0.18% |
| 12/29/2015 | 23,964.47 | 1.54% |
| 12/28/2015 | 23,600.03 | 0.22% |
| 12/23/2015 | 23,547.40 | 0.39% |
| 12/22/2015 | 23,455.91 | -1.22% |
| 12/21/2015 | 23,745.86 | 0.34% |
| 12/18/2015 | 23,666.29 | -0.16% |
| 12/17/2015 | 23,703.08 | 0.04% |
| 12/16/2015 | 23,693.38 | 2.69% |
| 12/15/2015 | 23,073.63 | 0.30% |
| 12/14/2015 | 23,005.73 | -0.52% |
| 12/11/2015 | 23,125.86 | -1.50% |
| 12/10/2015 | 23,477.19 | 0.19% |
| 12/09/2015 | 23,431.58 | 0.46% |
| 12/08/2015 | 23,324.90 | 0.03% |
| 12/07/2015 | 23,319.06 | -1.31% |
| 12/04/2015 | 23,629.05 | -0.25% |
| 12/03/2015 | 23,687.65 | 0.03% |
| 12/02/2015 | 23,681.22 | -0.69% |
| 12/01/2015 | 23,846.61 | 0.33% |
| 11/30/2015 | 23,768.60 | 0.24% |
| < BUX 2015-11BUX 2016-01 > | ||