Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 23,768.60 | 0.24% |
| 11/27/2015 | 23,712.67 | -0.48% |
| 11/26/2015 | 23,826.74 | 0.92% |
| 11/25/2015 | 23,610.62 | 0.91% |
| 11/24/2015 | 23,396.87 | -0.38% |
| 11/23/2015 | 23,485.90 | 1.56% |
| 11/20/2015 | 23,125.79 | 0.24% |
| 11/19/2015 | 23,070.83 | -0.90% |
| 11/18/2015 | 23,279.89 | 1.85% |
| 11/17/2015 | 22,857.57 | 2.02% |
| 11/16/2015 | 22,404.78 | 0.05% |
| 11/13/2015 | 22,393.98 | -0.67% |
| 11/12/2015 | 22,545.21 | 0.16% |
| 11/11/2015 | 22,508.68 | 0.51% |
| 11/10/2015 | 22,394.59 | -0.40% |
| 11/09/2015 | 22,483.92 | 0.89% |
| 11/06/2015 | 22,285.24 | 0.70% |
| 11/05/2015 | 22,130.60 | 0.33% |
| 11/04/2015 | 22,057.82 | 1.99% |
| 11/03/2015 | 21,628.47 | 0.22% |
| 11/02/2015 | 21,580.45 | 0.11% |
| < BUX 2015-10BUX 2015-12 > | ||