Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 22,612.46 | 1.30% |
| 04/29/2015 | 22,321.23 | -2.05% |
| 04/28/2015 | 22,789.26 | -0.14% |
| 04/27/2015 | 22,821.79 | 1.79% |
| 04/24/2015 | 22,420.43 | 1.68% |
| 04/23/2015 | 22,050.59 | 0.43% |
| 04/22/2015 | 21,955.29 | 0.24% |
| 04/21/2015 | 21,903.37 | 1.20% |
| 04/20/2015 | 21,642.72 | 1.48% |
| 04/17/2015 | 21,326.99 | -2.62% |
| 04/16/2015 | 21,900.53 | -0.80% |
| 04/15/2015 | 22,077.64 | 0.47% |
| 04/14/2015 | 21,975.22 | -1.15% |
| 04/13/2015 | 22,230.10 | 5.09% |
| 04/10/2015 | 21,152.48 | 1.46% |
| 04/09/2015 | 20,848.31 | 0.21% |
| 04/08/2015 | 20,804.91 | 1.67% |
| 04/07/2015 | 20,462.45 | 2.30% |
| 04/02/2015 | 20,002.45 | 1.77% |
| 04/01/2015 | 19,654.63 | -0.18% |
| 03/31/2015 | 19,689.16 | -1.78% |
| < BUX 2015-03BUX 2015-05 > | ||