Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 19,689.16 | -1.78% |
| 03/30/2015 | 20,045.92 | 0.41% |
| 03/27/2015 | 19,964.68 | -1.12% |
| 03/26/2015 | 20,191.10 | 0.42% |
| 03/25/2015 | 20,106.09 | 2.93% |
| 03/24/2015 | 19,533.20 | 1.06% |
| 03/23/2015 | 19,327.38 | 0.53% |
| 03/20/2015 | 19,226.03 | 1.64% |
| 03/19/2015 | 18,915.74 | 2.12% |
| 03/18/2015 | 18,522.42 | -0.58% |
| 03/17/2015 | 18,630.84 | -0.24% |
| 03/16/2015 | 18,674.97 | 0.05% |
| 03/13/2015 | 18,666.39 | -0.63% |
| 03/12/2015 | 18,785.40 | 0.54% |
| 03/11/2015 | 18,684.50 | 1.65% |
| 03/10/2015 | 18,380.68 | 0.06% |
| 03/09/2015 | 18,370.17 | 0.47% |
| 03/06/2015 | 18,283.40 | 2.16% |
| 03/05/2015 | 17,897.11 | 0.41% |
| 03/04/2015 | 17,824.28 | 0.09% |
| 03/03/2015 | 17,808.58 | -1.12% |
| 03/02/2015 | 18,009.66 | -1.10% |
| < BUX 2015-02BUX 2015-04 > | ||