Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 22,378.74 | -0.30% |
| 05/28/2015 | 22,445.82 | -0.16% |
| 05/27/2015 | 22,482.75 | 1.65% |
| 05/26/2015 | 22,117.91 | -0.32% |
| 05/22/2015 | 22,189.96 | 0.02% |
| 05/21/2015 | 22,185.55 | -0.21% |
| 05/20/2015 | 22,231.29 | -0.46% |
| 05/19/2015 | 22,333.72 | 0.37% |
| 05/18/2015 | 22,251.28 | -0.63% |
| 05/15/2015 | 22,393.01 | 0.88% |
| 05/14/2015 | 22,196.60 | -0.88% |
| 05/13/2015 | 22,393.97 | -0.60% |
| 05/12/2015 | 22,529.13 | -0.82% |
| 05/11/2015 | 22,714.49 | -0.13% |
| 05/08/2015 | 22,742.94 | 0.05% |
| 05/07/2015 | 22,731.64 | -0.52% |
| 05/06/2015 | 22,850.53 | 1.16% |
| 05/05/2015 | 22,588.62 | 0.15% |
| 05/04/2015 | 22,554.03 | -0.26% |
| 04/30/2015 | 22,612.46 | 1.30% |
| 04/29/2015 | 22,321.23 | -2.05% |
| < BUX 2015-04BUX 2015-06 > | ||