Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2008 | 13,505.70 | -1.30% |
| 10/30/2008 | 13,684.19 | 2.13% |
| 10/29/2008 | 13,399.05 | 14.09% |
| 10/28/2008 | 11,744.75 | 9.24% |
| 10/27/2008 | 10,751.23 | -9.78% |
| 10/22/2008 | 11,916.03 | -3.43% |
| 10/21/2008 | 12,339.56 | -2.69% |
| 10/20/2008 | 12,681.21 | -1.91% |
| 10/17/2008 | 12,928.70 | -2.35% |
| 10/16/2008 | 13,239.39 | -8.59% |
| 10/15/2008 | 14,484.10 | -11.88% |
| 10/14/2008 | 16,437.10 | 6.82% |
| 10/13/2008 | 15,387.80 | 5.56% |
| 10/10/2008 | 14,577.46 | -2.91% |
| 10/09/2008 | 15,014.52 | -7.11% |
| 10/08/2008 | 16,164.60 | -7.32% |
| 10/07/2008 | 17,441.86 | -3.05% |
| 10/06/2008 | 17,991.02 | -5.68% |
| 10/03/2008 | 19,074.26 | 0.38% |
| 10/02/2008 | 19,002.36 | -0.90% |
| 10/01/2008 | 19,174.51 | 1.62% |
| < BUX 2008-09BUX 2008-11 > | ||