Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2008 | 18,868.90 | 0.83% |
| 09/29/2008 | 18,713.79 | -3.55% |
| 09/26/2008 | 19,403.48 | 1.43% |
| 09/25/2008 | 19,129.73 | 2.96% |
| 09/24/2008 | 18,579.18 | 0.77% |
| 09/23/2008 | 18,437.32 | -2.24% |
| 09/22/2008 | 18,860.65 | -1.06% |
| 09/19/2008 | 19,062.34 | 9.15% |
| 09/18/2008 | 17,464.02 | -2.38% |
| 09/17/2008 | 17,889.33 | -3.83% |
| 09/16/2008 | 18,602.06 | -3.23% |
| 09/15/2008 | 19,223.14 | -2.09% |
| 09/12/2008 | 19,632.66 | 0.60% |
| 09/11/2008 | 19,516.20 | -2.62% |
| 09/10/2008 | 20,040.76 | 0.20% |
| 09/09/2008 | 20,000.14 | -0.60% |
| 09/08/2008 | 20,119.95 | 2.57% |
| 09/05/2008 | 19,615.42 | -3.53% |
| 09/04/2008 | 20,332.83 | 0.33% |
| 09/03/2008 | 20,265.42 | -2.17% |
| 09/02/2008 | 20,714.33 | 0.24% |
| 09/01/2008 | 20,664.53 | -1.63% |
| < BUX 2008-08BUX 2008-10 > | ||