Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 17,809.66 | 2.51% |
| 09/28/2023 | 17,373.03 | -1.36% |
| 09/27/2023 | 17,611.87 | 0.83% |
| 09/26/2023 | 17,466.90 | -1.48% |
| 09/25/2023 | 17,729.29 | -1.82% |
| 09/22/2023 | 18,057.45 | 2.28% |
| 09/21/2023 | 17,655.41 | -1.29% |
| 09/20/2023 | 17,885.60 | -0.62% |
| 09/19/2023 | 17,997.17 | 0.37% |
| 09/18/2023 | 17,930.55 | -1.39% |
| 09/15/2023 | 18,182.89 | 0.75% |
| 09/14/2023 | 18,047.92 | 0.21% |
| 09/13/2023 | 18,009.22 | -0.09% |
| 09/12/2023 | 18,025.89 | -0.39% |
| 09/11/2023 | 18,096.45 | -0.58% |
| 09/07/2023 | 18,202.07 | -1.34% |
| 09/06/2023 | 18,449.98 | -0.04% |
| 09/05/2023 | 18,456.91 | -2.06% |
| 09/04/2023 | 18,844.16 | 2.51% |
| 08/31/2023 | 18,382.06 | -0.55% |
| 08/30/2023 | 18,482.86 | -0.01% |
| < HANG SENG 2023-08HANG SENG 2023-10 > | ||