Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 26,346.49 | -2.03% |
| 11/28/2019 | 26,893.73 | -0.22% |
| 11/27/2019 | 26,954.00 | 0.15% |
| 11/26/2019 | 26,913.92 | -0.29% |
| 11/25/2019 | 26,993.04 | 1.50% |
| 11/22/2019 | 26,595.08 | 0.48% |
| 11/21/2019 | 26,466.88 | -1.57% |
| 11/20/2019 | 26,889.61 | -0.75% |
| 11/19/2019 | 27,093.80 | 1.55% |
| 11/18/2019 | 26,681.09 | 1.35% |
| 11/15/2019 | 26,326.66 | 0.01% |
| 11/14/2019 | 26,323.69 | -0.93% |
| 11/13/2019 | 26,571.46 | -1.82% |
| 11/12/2019 | 27,065.28 | 0.52% |
| 11/11/2019 | 26,926.55 | -2.62% |
| 11/08/2019 | 27,651.14 | -0.70% |
| 11/07/2019 | 27,847.23 | 0.57% |
| 11/06/2019 | 27,688.64 | 0.02% |
| 11/05/2019 | 27,683.40 | 0.49% |
| 11/04/2019 | 27,547.30 | 1.65% |
| 11/01/2019 | 27,100.76 | 0.72% |
| < HANG SENG 2019-10HANG SENG 2019-12 > | ||