Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 22,976.88 | -0.17% |
| 08/30/2016 | 23,016.11 | 0.85% |
| 08/29/2016 | 22,821.34 | -0.38% |
| 08/26/2016 | 22,909.54 | 0.41% |
| 08/25/2016 | 22,814.95 | -0.03% |
| 08/24/2016 | 22,820.78 | -0.77% |
| 08/23/2016 | 22,998.93 | 0.00% |
| 08/22/2016 | 22,997.91 | 0.26% |
| 08/19/2016 | 22,937.22 | -0.37% |
| 08/18/2016 | 23,023.16 | 0.98% |
| 08/17/2016 | 22,799.78 | -0.48% |
| 08/16/2016 | 22,910.84 | -0.09% |
| 08/15/2016 | 22,932.51 | 0.73% |
| 08/12/2016 | 22,766.91 | 0.83% |
| 08/11/2016 | 22,580.55 | 0.39% |
| 08/10/2016 | 22,492.43 | 0.12% |
| 08/09/2016 | 22,465.61 | -0.13% |
| 08/08/2016 | 22,494.76 | 1.57% |
| 08/05/2016 | 22,146.09 | 1.44% |
| 08/04/2016 | 21,832.23 | 0.43% |
| 08/03/2016 | 21,739.12 | -1.76% |
| 08/01/2016 | 22,129.14 | 1.09% |
| < HANG SENG 2016-07HANG SENG 2016-09 > | ||