Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 21,891.37 | -1.28% |
| 07/28/2016 | 22,174.34 | -0.20% |
| 07/27/2016 | 22,218.99 | 0.40% |
| 07/26/2016 | 22,129.73 | 0.62% |
| 07/25/2016 | 21,993.44 | 0.13% |
| 07/22/2016 | 21,964.27 | -0.16% |
| 07/21/2016 | 22,000.49 | 0.54% |
| 07/20/2016 | 21,882.48 | 0.97% |
| 07/19/2016 | 21,673.20 | -0.60% |
| 07/18/2016 | 21,803.18 | 0.66% |
| 07/15/2016 | 21,659.25 | 0.46% |
| 07/14/2016 | 21,561.06 | 1.12% |
| 07/13/2016 | 21,322.37 | 0.46% |
| 07/12/2016 | 21,224.74 | 1.65% |
| 07/11/2016 | 20,880.50 | 1.54% |
| 07/08/2016 | 20,564.17 | -0.69% |
| 07/07/2016 | 20,706.92 | 1.03% |
| 07/06/2016 | 20,495.29 | -1.23% |
| 07/05/2016 | 20,750.72 | -1.46% |
| 07/04/2016 | 21,059.20 | 1.27% |
| 06/30/2016 | 20,794.37 | 1.75% |
| < HANG SENG 2016-06HANG SENG 2016-08 > | ||