Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 20,815.09 | 0.90% |
| 05/30/2016 | 20,629.39 | 0.26% |
| 05/27/2016 | 20,576.77 | 0.88% |
| 05/26/2016 | 20,397.11 | 0.14% |
| 05/25/2016 | 20,368.05 | 2.71% |
| 05/24/2016 | 19,830.43 | 0.11% |
| 05/23/2016 | 19,809.03 | -0.22% |
| 05/20/2016 | 19,852.20 | 0.80% |
| 05/19/2016 | 19,694.33 | -0.67% |
| 05/18/2016 | 19,826.41 | -1.45% |
| 05/17/2016 | 20,118.80 | 1.18% |
| 05/16/2016 | 19,883.95 | 0.84% |
| 05/13/2016 | 19,719.29 | -0.99% |
| 05/12/2016 | 19,915.46 | -0.70% |
| 05/11/2016 | 20,055.29 | -0.93% |
| 05/10/2016 | 20,242.68 | 0.43% |
| 05/09/2016 | 20,156.81 | 0.23% |
| 05/06/2016 | 20,109.87 | -1.66% |
| 05/05/2016 | 20,449.82 | -0.37% |
| 05/04/2016 | 20,525.83 | -0.73% |
| 05/03/2016 | 20,676.94 | -1.85% |
| < HANG SENG 2016-04HANG SENG 2016-06 > | ||