Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 20,794.37 | 1.75% |
| 06/29/2016 | 20,436.12 | 1.31% |
| 06/28/2016 | 20,172.46 | -0.27% |
| 06/27/2016 | 20,227.30 | -0.16% |
| 06/24/2016 | 20,259.13 | -2.92% |
| 06/23/2016 | 20,868.34 | 0.35% |
| 06/22/2016 | 20,795.12 | 0.61% |
| 06/21/2016 | 20,668.44 | 0.77% |
| 06/20/2016 | 20,510.20 | 1.69% |
| 06/17/2016 | 20,169.98 | 0.66% |
| 06/16/2016 | 20,038.42 | -2.10% |
| 06/15/2016 | 20,467.52 | 0.39% |
| 06/14/2016 | 20,387.53 | -0.61% |
| 06/13/2016 | 20,512.99 | -2.52% |
| 06/10/2016 | 21,042.64 | -1.20% |
| 06/08/2016 | 21,297.88 | -0.14% |
| 06/07/2016 | 21,328.24 | 1.42% |
| 06/06/2016 | 21,030.22 | 0.40% |
| 06/03/2016 | 20,947.24 | 0.42% |
| 06/02/2016 | 20,859.22 | 0.47% |
| 06/01/2016 | 20,760.98 | -0.26% |
| < HANG SENG 2016-05HANG SENG 2016-07 > | ||