Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 21,067.05 | -1.50% |
| 04/28/2016 | 21,388.03 | 0.12% |
| 04/27/2016 | 21,361.60 | -0.21% |
| 04/26/2016 | 21,407.27 | 0.48% |
| 04/25/2016 | 21,304.44 | -0.76% |
| 04/22/2016 | 21,467.04 | -0.72% |
| 04/21/2016 | 21,622.25 | 1.82% |
| 04/20/2016 | 21,236.31 | -0.93% |
| 04/19/2016 | 21,436.21 | 1.30% |
| 04/18/2016 | 21,161.50 | -0.73% |
| 04/15/2016 | 21,316.47 | -0.10% |
| 04/14/2016 | 21,337.81 | 0.85% |
| 04/13/2016 | 21,158.71 | 3.19% |
| 04/12/2016 | 20,504.44 | 0.31% |
| 04/11/2016 | 20,440.81 | 0.35% |
| 04/08/2016 | 20,370.40 | 0.51% |
| 04/07/2016 | 20,266.05 | 0.29% |
| 04/06/2016 | 20,206.67 | 0.15% |
| 04/05/2016 | 20,177.00 | -1.57% |
| 04/01/2016 | 20,498.92 | -1.34% |
| 03/31/2016 | 20,776.70 | -0.13% |
| < HANG SENG 2016-03HANG SENG 2016-05 > | ||