Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2011 | 22,440.25 | -0.58% |
| 07/28/2011 | 22,570.74 | 0.13% |
| 07/27/2011 | 22,541.69 | -0.13% |
| 07/26/2011 | 22,572.08 | 1.25% |
| 07/25/2011 | 22,293.29 | -0.68% |
| 07/22/2011 | 22,444.80 | 2.08% |
| 07/21/2011 | 21,987.29 | -0.07% |
| 07/20/2011 | 22,003.69 | 0.46% |
| 07/19/2011 | 21,902.40 | 0.45% |
| 07/18/2011 | 21,804.75 | -0.32% |
| 07/15/2011 | 21,875.38 | -0.30% |
| 07/14/2011 | 21,940.20 | 0.06% |
| 07/13/2011 | 21,926.88 | 1.22% |
| 07/12/2011 | 21,663.16 | -3.06% |
| 07/11/2011 | 22,347.23 | -1.67% |
| 07/08/2011 | 22,726.43 | 0.87% |
| 07/07/2011 | 22,530.18 | 0.06% |
| 07/06/2011 | 22,517.55 | -1.01% |
| 07/05/2011 | 22,747.95 | -0.10% |
| 07/04/2011 | 22,770.47 | 1.66% |
| 06/30/2011 | 22,398.10 | 1.53% |
| < HANG SENG 2011-06HANG SENG 2011-08 > | ||