Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 20,534.85 | 1.64% |
| 08/30/2011 | 20,204.17 | 1.71% |
| 08/29/2011 | 19,865.11 | 1.44% |
| 08/26/2011 | 19,582.88 | -0.86% |
| 08/25/2011 | 19,752.48 | 1.47% |
| 08/24/2011 | 19,466.79 | -2.06% |
| 08/23/2011 | 19,875.53 | 1.99% |
| 08/22/2011 | 19,486.87 | 0.45% |
| 08/19/2011 | 19,399.92 | -3.08% |
| 08/18/2011 | 20,016.27 | -1.34% |
| 08/17/2011 | 20,289.03 | 0.38% |
| 08/16/2011 | 20,212.08 | -0.24% |
| 08/15/2011 | 20,260.10 | 3.26% |
| 08/12/2011 | 19,620.01 | 0.13% |
| 08/11/2011 | 19,595.14 | -0.95% |
| 08/10/2011 | 19,783.67 | 2.34% |
| 08/09/2011 | 19,330.70 | -5.66% |
| 08/08/2011 | 20,490.57 | -2.17% |
| 08/05/2011 | 20,946.14 | -4.29% |
| 08/04/2011 | 21,884.74 | -0.49% |
| 08/03/2011 | 21,992.72 | -1.91% |
| 08/02/2011 | 22,421.46 | -1.07% |
| 08/01/2011 | 22,663.37 | 0.99% |
| < HANG SENG 2011-07HANG SENG 2011-09 > | ||