Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
06/30/2011 | 22,398.10 | 1.53% |
06/29/2011 | 22,061.18 | 0.00% |
06/28/2011 | 22,061.78 | 0.09% |
06/27/2011 | 22,041.77 | -0.59% |
06/24/2011 | 22,171.95 | 1.90% |
06/23/2011 | 21,759.14 | -0.46% |
06/22/2011 | 21,859.97 | 0.04% |
06/21/2011 | 21,850.59 | 1.16% |
06/20/2011 | 21,599.51 | -0.44% |
06/17/2011 | 21,695.26 | -1.17% |
06/16/2011 | 21,953.11 | -1.75% |
06/15/2011 | 22,343.77 | -0.68% |
06/14/2011 | 22,496.00 | -0.05% |
06/13/2011 | 22,508.08 | 0.39% |
06/10/2011 | 22,420.37 | -0.84% |
06/09/2011 | 22,609.83 | -0.23% |
06/08/2011 | 22,661.63 | -0.91% |
06/07/2011 | 22,868.67 | -0.35% |
06/03/2011 | 22,949.56 | -1.31% |
06/02/2011 | 23,253.84 | -1.58% |
06/01/2011 | 23,626.43 | -0.24% |
< HANG SENG 2011-05HANG SENG 2011-07 > |