Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 23,684.13 | 2.16% |
| 05/30/2011 | 23,184.32 | 0.29% |
| 05/27/2011 | 23,118.07 | 0.95% |
| 05/26/2011 | 22,900.79 | 0.67% |
| 05/25/2011 | 22,747.28 | 0.07% |
| 05/24/2011 | 22,730.78 | 0.09% |
| 05/23/2011 | 22,711.02 | -2.11% |
| 05/20/2011 | 23,199.39 | 0.16% |
| 05/19/2011 | 23,163.38 | 0.66% |
| 05/18/2011 | 23,011.14 | 0.48% |
| 05/17/2011 | 22,901.08 | -0.26% |
| 05/16/2011 | 22,960.63 | -1.36% |
| 05/13/2011 | 23,276.27 | 0.88% |
| 05/12/2011 | 23,073.76 | -0.94% |
| 05/11/2011 | 23,291.80 | -0.19% |
| 05/09/2011 | 23,336.00 | 0.76% |
| 05/06/2011 | 23,159.14 | -0.44% |
| 05/05/2011 | 23,261.61 | -0.23% |
| 05/04/2011 | 23,315.24 | -1.35% |
| 05/03/2011 | 23,633.25 | -0.37% |
| 04/29/2011 | 23,720.81 | -0.36% |
| < HANG SENG 2011-04HANG SENG 2011-06 > | ||