Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 1,193.10 | 0.57% |
| 10/30/2023 | 1,186.38 | 0.64% |
| 10/27/2023 | 1,178.79 | 0.12% |
| 10/26/2023 | 1,177.39 | -0.66% |
| 10/25/2023 | 1,185.24 | -0.95% |
| 10/24/2023 | 1,196.56 | 1.95% |
| 10/23/2023 | 1,173.70 | -0.10% |
| 10/20/2023 | 1,174.91 | -0.31% |
| 10/19/2023 | 1,178.59 | -0.02% |
| 10/18/2023 | 1,178.88 | 0.78% |
| 10/17/2023 | 1,169.79 | -0.34% |
| 10/16/2023 | 1,173.76 | 0.35% |
| 10/13/2023 | 1,169.66 | -1.07% |
| 10/12/2023 | 1,182.31 | 0.56% |
| 10/11/2023 | 1,175.78 | 1.55% |
| 10/10/2023 | 1,157.85 | 4.19% |
| 10/09/2023 | 1,111.29 | -2.26% |
| 10/06/2023 | 1,136.93 | -1.48% |
| 10/05/2023 | 1,154.02 | -1.38% |
| 10/04/2023 | 1,170.13 | 0.14% |
| 10/03/2023 | 1,168.45 | -1.96% |
| 10/02/2023 | 1,191.77 | -1.45% |
| < ASE 2023-09ASE 2023-11 > | ||