Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 712.17 | 0.80% |
| 04/27/2017 | 706.51 | 0.02% |
| 04/26/2017 | 706.40 | 1.30% |
| 04/25/2017 | 697.32 | 2.05% |
| 04/24/2017 | 683.30 | 1.75% |
| 04/21/2017 | 671.57 | -0.42% |
| 04/20/2017 | 674.40 | -0.67% |
| 04/19/2017 | 678.96 | 0.25% |
| 04/18/2017 | 677.30 | -0.92% |
| 04/13/2017 | 683.57 | -0.24% |
| 04/12/2017 | 685.19 | 0.75% |
| 04/11/2017 | 680.06 | -0.21% |
| 04/10/2017 | 681.46 | 0.06% |
| 04/07/2017 | 681.08 | 1.48% |
| 04/06/2017 | 671.15 | 0.18% |
| 04/05/2017 | 669.97 | 0.53% |
| 04/04/2017 | 666.44 | -0.13% |
| 04/03/2017 | 667.32 | 0.19% |
| 03/31/2017 | 666.06 | -0.65% |
| 03/30/2017 | 670.42 | 0.28% |
| 03/29/2017 | 668.55 | 0.61% |
| < ASE 2017-03ASE 2017-05 > | ||