Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 591.13 | 0.42% |
| 10/27/2016 | 588.67 | -0.13% |
| 10/26/2016 | 589.46 | 0.09% |
| 10/25/2016 | 588.95 | -0.70% |
| 10/24/2016 | 593.13 | -0.15% |
| 10/21/2016 | 594.00 | -0.32% |
| 10/20/2016 | 595.90 | 0.49% |
| 10/19/2016 | 593.02 | -0.14% |
| 10/18/2016 | 593.83 | 1.33% |
| 10/17/2016 | 586.06 | -0.55% |
| 10/14/2016 | 589.29 | 2.20% |
| 10/13/2016 | 576.58 | -1.65% |
| 10/12/2016 | 586.24 | 0.16% |
| 10/11/2016 | 585.30 | 0.35% |
| 10/10/2016 | 583.27 | 1.03% |
| 10/07/2016 | 577.30 | 0.54% |
| 10/06/2016 | 574.22 | -0.20% |
| 10/05/2016 | 575.37 | -0.66% |
| 10/04/2016 | 579.18 | 1.66% |
| 10/03/2016 | 569.72 | 0.74% |
| 09/30/2016 | 565.53 | -0.48% |
| < ASE 2016-09ASE 2016-11 > | ||