Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 634.82 | -2.30% |
| 11/27/2015 | 649.79 | 1.09% |
| 11/26/2015 | 642.77 | -0.01% |
| 11/25/2015 | 642.82 | -0.82% |
| 11/24/2015 | 648.12 | 0.72% |
| 11/23/2015 | 643.51 | -2.33% |
| 11/20/2015 | 658.84 | -1.73% |
| 11/19/2015 | 670.45 | -0.20% |
| 11/18/2015 | 671.82 | 2.12% |
| 11/17/2015 | 657.88 | 2.18% |
| 11/16/2015 | 643.85 | -1.34% |
| 11/13/2015 | 652.61 | -1.00% |
| 11/12/2015 | 659.18 | -1.30% |
| 11/11/2015 | 667.88 | -0.64% |
| 11/10/2015 | 672.19 | -1.65% |
| 11/09/2015 | 683.49 | 0.89% |
| 11/06/2015 | 677.43 | -1.33% |
| 11/05/2015 | 686.59 | -3.10% |
| 11/04/2015 | 708.59 | -1.33% |
| 11/03/2015 | 718.14 | -0.64% |
| 11/02/2015 | 722.80 | 3.08% |
| < ASE 2015-10ASE 2015-12 > | ||