Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2015 | 701.22 | -2.03% |
| 10/29/2015 | 715.77 | -1.60% |
| 10/27/2015 | 727.38 | 1.30% |
| 10/26/2015 | 718.04 | 0.78% |
| 10/23/2015 | 712.49 | 0.32% |
| 10/22/2015 | 710.22 | 1.62% |
| 10/21/2015 | 698.93 | 0.84% |
| 10/20/2015 | 693.10 | 1.17% |
| 10/19/2015 | 685.11 | -0.12% |
| 10/16/2015 | 685.95 | -1.23% |
| 10/15/2015 | 694.48 | 2.71% |
| 10/14/2015 | 676.13 | -0.32% |
| 10/13/2015 | 678.30 | -0.36% |
| 10/12/2015 | 680.75 | 0.56% |
| 10/09/2015 | 676.93 | -0.17% |
| 10/08/2015 | 678.05 | -0.30% |
| 10/07/2015 | 680.10 | 1.40% |
| 10/06/2015 | 670.69 | 0.54% |
| 10/05/2015 | 667.09 | 4.07% |
| 10/02/2015 | 640.99 | -0.27% |
| 10/01/2015 | 642.71 | -1.76% |
| < ASE 2015-09ASE 2015-11 > | ||