Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 654.20 | 0.60% |
| 09/29/2015 | 650.33 | -0.67% |
| 09/28/2015 | 654.70 | -3.03% |
| 09/25/2015 | 675.17 | 1.10% |
| 09/24/2015 | 667.82 | -0.11% |
| 09/23/2015 | 668.54 | -1.32% |
| 09/22/2015 | 677.47 | -2.32% |
| 09/21/2015 | 693.54 | -0.58% |
| 09/18/2015 | 697.57 | 0.76% |
| 09/17/2015 | 692.30 | -0.02% |
| 09/16/2015 | 692.44 | 1.51% |
| 09/15/2015 | 682.17 | 1.36% |
| 09/14/2015 | 673.00 | -0.12% |
| 09/11/2015 | 673.84 | -0.19% |
| 09/10/2015 | 675.10 | 0.87% |
| 09/09/2015 | 669.26 | 0.27% |
| 09/08/2015 | 667.47 | 1.85% |
| 09/07/2015 | 655.33 | 1.35% |
| 09/04/2015 | 646.62 | -0.37% |
| 09/03/2015 | 649.05 | 3.61% |
| 09/02/2015 | 626.46 | 0.80% |
| 09/01/2015 | 621.51 | -0.43% |
| < ASE 2015-08ASE 2015-10 > | ||