Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 1,214.31 | 0.36% |
| 06/27/2014 | 1,209.97 | -1.34% |
| 06/26/2014 | 1,226.45 | 0.02% |
| 06/25/2014 | 1,226.19 | -1.41% |
| 06/24/2014 | 1,243.72 | -2.10% |
| 06/23/2014 | 1,270.38 | -2.72% |
| 06/20/2014 | 1,305.93 | 1.47% |
| 06/19/2014 | 1,286.99 | 1.31% |
| 06/18/2014 | 1,270.34 | 0.94% |
| 06/17/2014 | 1,258.48 | -0.30% |
| 06/16/2014 | 1,262.31 | -0.66% |
| 06/13/2014 | 1,270.69 | -2.78% |
| 06/12/2014 | 1,307.08 | -0.01% |
| 06/11/2014 | 1,307.26 | -1.18% |
| 06/10/2014 | 1,322.90 | 1.36% |
| 06/06/2014 | 1,305.16 | 1.49% |
| 06/05/2014 | 1,285.97 | 2.79% |
| 06/04/2014 | 1,251.05 | 1.33% |
| 06/03/2014 | 1,234.62 | -0.85% |
| 06/02/2014 | 1,245.15 | 1.77% |
| 05/30/2014 | 1,223.48 | 1.43% |
| < ASE 2014-05ASE 2014-07 > | ||