Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 1,169.01 | -2.16% |
| 07/30/2014 | 1,194.78 | -0.10% |
| 07/29/2014 | 1,195.96 | -1.43% |
| 07/28/2014 | 1,213.31 | -0.11% |
| 07/25/2014 | 1,214.62 | 3.27% |
| 07/24/2014 | 1,176.13 | 2.07% |
| 07/23/2014 | 1,152.32 | 0.19% |
| 07/22/2014 | 1,150.17 | 0.10% |
| 07/21/2014 | 1,149.00 | -0.80% |
| 07/18/2014 | 1,158.24 | -2.69% |
| 07/17/2014 | 1,190.27 | 0.02% |
| 07/16/2014 | 1,190.06 | 0.77% |
| 07/15/2014 | 1,180.92 | 0.22% |
| 07/14/2014 | 1,178.38 | 2.03% |
| 07/11/2014 | 1,154.89 | 0.30% |
| 07/10/2014 | 1,151.48 | -1.84% |
| 07/09/2014 | 1,173.01 | -1.70% |
| 07/08/2014 | 1,193.30 | -3.98% |
| 07/07/2014 | 1,242.82 | -0.08% |
| 07/04/2014 | 1,243.80 | -0.83% |
| 07/03/2014 | 1,254.21 | 0.50% |
| 07/02/2014 | 1,247.92 | 1.55% |
| 07/01/2014 | 1,228.85 | 1.20% |
| < ASE 2014-06ASE 2014-08 > | ||