Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 1,223.48 | 1.43% |
| 05/29/2014 | 1,206.21 | -1.14% |
| 05/28/2014 | 1,220.16 | 1.04% |
| 05/27/2014 | 1,207.55 | 0.82% |
| 05/26/2014 | 1,197.71 | 2.27% |
| 05/23/2014 | 1,171.15 | 1.75% |
| 05/22/2014 | 1,150.97 | 1.25% |
| 05/21/2014 | 1,136.76 | 1.56% |
| 05/20/2014 | 1,119.30 | 4.95% |
| 05/19/2014 | 1,066.54 | -1.99% |
| 05/16/2014 | 1,088.25 | -3.15% |
| 05/15/2014 | 1,123.62 | -4.63% |
| 05/14/2014 | 1,178.12 | 1.49% |
| 05/13/2014 | 1,160.81 | -0.32% |
| 05/12/2014 | 1,164.59 | -2.27% |
| 05/09/2014 | 1,191.70 | -2.69% |
| 05/08/2014 | 1,224.69 | -0.53% |
| 05/07/2014 | 1,231.25 | 1.33% |
| 05/06/2014 | 1,215.08 | -1.41% |
| 05/05/2014 | 1,232.52 | -0.62% |
| 05/02/2014 | 1,240.16 | 0.65% |
| < ASE 2014-04ASE 2014-06 > | ||