Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 1,232.12 | 3.09% |
| 04/29/2014 | 1,195.20 | 0.10% |
| 04/28/2014 | 1,193.95 | -2.39% |
| 04/25/2014 | 1,223.14 | -0.60% |
| 04/24/2014 | 1,230.55 | 0.03% |
| 04/23/2014 | 1,230.20 | -2.42% |
| 04/22/2014 | 1,260.72 | 0.97% |
| 04/17/2014 | 1,248.61 | 2.51% |
| 04/16/2014 | 1,218.00 | 2.61% |
| 04/15/2014 | 1,186.99 | -1.72% |
| 04/14/2014 | 1,207.82 | -3.44% |
| 04/11/2014 | 1,250.80 | -2.58% |
| 04/10/2014 | 1,283.96 | -0.74% |
| 04/09/2014 | 1,293.54 | -0.50% |
| 04/08/2014 | 1,300.07 | -0.67% |
| 04/07/2014 | 1,308.84 | -0.45% |
| 04/04/2014 | 1,314.74 | -0.64% |
| 04/03/2014 | 1,323.24 | -2.20% |
| 04/02/2014 | 1,353.01 | 0.76% |
| 04/01/2014 | 1,342.75 | 0.52% |
| 03/31/2014 | 1,335.74 | 0.59% |
| < ASE 2014-03ASE 2014-05 > | ||