Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 1,335.74 | 0.59% |
| 03/28/2014 | 1,327.87 | 0.98% |
| 03/27/2014 | 1,314.99 | -1.27% |
| 03/26/2014 | 1,331.96 | 0.21% |
| 03/24/2014 | 1,329.20 | -0.11% |
| 03/21/2014 | 1,330.69 | -2.39% |
| 03/20/2014 | 1,363.30 | -0.08% |
| 03/19/2014 | 1,364.41 | -0.38% |
| 03/18/2014 | 1,369.56 | 0.33% |
| 03/17/2014 | 1,365.09 | 3.50% |
| 03/14/2014 | 1,318.94 | -2.04% |
| 03/13/2014 | 1,346.35 | -0.99% |
| 03/12/2014 | 1,359.81 | -0.04% |
| 03/11/2014 | 1,360.37 | 1.62% |
| 03/10/2014 | 1,338.68 | -0.19% |
| 03/07/2014 | 1,341.24 | 1.68% |
| 03/06/2014 | 1,319.03 | -0.04% |
| 03/05/2014 | 1,319.59 | -0.28% |
| 03/04/2014 | 1,323.36 | 0.99% |
| 02/28/2014 | 1,310.41 | 1.27% |
| 02/27/2014 | 1,293.97 | -0.72% |
| < ASE 2014-02ASE 2014-04 > | ||