Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 1,310.41 | 1.27% |
| 02/27/2014 | 1,293.97 | -0.72% |
| 02/26/2014 | 1,303.35 | 3.28% |
| 02/25/2014 | 1,261.92 | 3.48% |
| 02/24/2014 | 1,219.43 | -2.44% |
| 02/21/2014 | 1,249.96 | -0.02% |
| 02/20/2014 | 1,250.25 | -0.50% |
| 02/19/2014 | 1,256.52 | -1.44% |
| 02/18/2014 | 1,274.94 | -0.15% |
| 02/17/2014 | 1,276.82 | -0.28% |
| 02/14/2014 | 1,280.46 | 0.68% |
| 02/13/2014 | 1,271.85 | -0.50% |
| 02/12/2014 | 1,278.22 | 2.58% |
| 02/11/2014 | 1,246.03 | -1.12% |
| 02/10/2014 | 1,260.17 | 0.43% |
| 02/07/2014 | 1,254.75 | 0.37% |
| 02/06/2014 | 1,250.07 | 0.80% |
| 02/05/2014 | 1,240.11 | 2.27% |
| 02/04/2014 | 1,212.60 | 0.37% |
| 02/03/2014 | 1,208.14 | 2.65% |
| 01/31/2014 | 1,176.92 | 1.83% |
| < ASE 2014-01ASE 2014-03 > | ||