Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2014 | 1,176.92 | 1.83% |
| 01/30/2014 | 1,155.81 | 2.62% |
| 01/29/2014 | 1,126.35 | -0.93% |
| 01/28/2014 | 1,136.97 | -1.94% |
| 01/27/2014 | 1,159.43 | -2.07% |
| 01/24/2014 | 1,183.99 | -3.21% |
| 01/23/2014 | 1,223.28 | 0.03% |
| 01/22/2014 | 1,222.88 | 0.62% |
| 01/21/2014 | 1,215.34 | -1.95% |
| 01/20/2014 | 1,239.48 | -2.29% |
| 01/17/2014 | 1,268.53 | -0.22% |
| 01/16/2014 | 1,271.31 | -0.97% |
| 01/15/2014 | 1,283.70 | 1.82% |
| 01/14/2014 | 1,260.70 | -2.00% |
| 01/13/2014 | 1,286.47 | -0.77% |
| 01/10/2014 | 1,296.39 | 0.50% |
| 01/09/2014 | 1,289.98 | 0.83% |
| 01/08/2014 | 1,279.41 | 3.34% |
| 01/07/2014 | 1,238.06 | 2.70% |
| 01/03/2014 | 1,205.51 | 0.05% |
| 01/02/2014 | 1,204.96 | 3.64% |
| < ASE 2013-12ASE 2014-02 > | ||