Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2013 | 1,162.68 | 0.40% |
| 12/30/2013 | 1,158.03 | -0.62% |
| 12/27/2013 | 1,165.24 | 4.78% |
| 12/23/2013 | 1,112.08 | -1.05% |
| 12/20/2013 | 1,123.86 | -2.74% |
| 12/19/2013 | 1,155.53 | 0.81% |
| 12/18/2013 | 1,146.26 | -0.04% |
| 12/17/2013 | 1,146.69 | -0.02% |
| 12/16/2013 | 1,146.88 | -0.85% |
| 12/13/2013 | 1,156.74 | -2.54% |
| 12/12/2013 | 1,186.93 | -0.84% |
| 12/11/2013 | 1,196.98 | -0.31% |
| 12/10/2013 | 1,200.67 | 1.50% |
| 12/09/2013 | 1,182.93 | 0.47% |
| 12/06/2013 | 1,177.34 | -1.09% |
| 12/05/2013 | 1,190.31 | -1.77% |
| 12/04/2013 | 1,211.77 | -0.75% |
| 12/03/2013 | 1,220.98 | -0.59% |
| 12/02/2013 | 1,228.23 | 2.72% |
| 11/29/2013 | 1,195.68 | 1.26% |
| 11/28/2013 | 1,180.77 | 0.42% |
| < ASE 2013-11ASE 2014-01 > | ||